Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 11.0 11.75 11.0 11.25 2.24 Million
10 Jan, 2006 11.0 11.0 10.5 10.5 1 Million
09 Jan, 2006 10.5 11.13 10.5 10.75 1.37 Million
06 Jan, 2006 11.0 11.0 10.5 10.5 306.53 Thousand
05 Jan, 2006 9.88 11.0 9.88 10.91 1.02 Million
04 Jan, 2006 10.38 10.38 9.88 10.0 125 Thousand
03 Jan, 2006 10.25 10.5 10.0 10.0 509.71 Thousand
30 Dec, 2005 10.13 10.5 10.13 10.5 30 Thousand
29 Dec, 2005 10.0 10.13 9.75 9.84 237.34 Thousand
28 Dec, 2005 10.0 10.25 10.0 10.24 78.31 Thousand