Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 13.88 16.75 13.88 16.0 1.21 Million
24 Jan, 2006 13.13 13.88 13.13 13.77 1 Million
23 Jan, 2006 13.25 13.25 13.13 13.25 510.58 Thousand
20 Jan, 2006 13.13 13.5 13.13 13.4 1.5 Million
19 Jan, 2006 11.88 13.13 11.88 12.75 1.03 Million
18 Jan, 2006 11.88 12.25 11.88 12.25 141.87 Thousand
17 Jan, 2006 12.38 12.38 11.75 11.75 613.93 Thousand
16 Jan, 2006 12.25 13.13 12.25 12.5 502.03 Thousand
13 Jan, 2006 11.5 12.38 11.5 11.85 900.9 Thousand
12 Jan, 2006 11.75 11.88 11.5 11.5 1.06 Million