Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 9.88 10.4 9.38 10.4 166.18 Thousand
22 Dec, 2005 10.0 10.0 9.5 9.5 25 Thousand
21 Dec, 2005 10.0 10.5 10.0 10.5 6340.00
20 Dec, 2005 10.25 10.5 10.0 10.5 65 Thousand
19 Dec, 2005 10.13 10.5 10.13 10.25 394.31 Thousand
16 Dec, 2005 10.13 10.25 9.84 9.84 75 Thousand
15 Dec, 2005 10.13 10.4 10.13 10.4 68 Thousand
14 Dec, 2005 10.13 10.3 10.13 10.3 2000.00
13 Dec, 2005 9.88 10.25 9.5 10.0 243.38 Thousand
12 Dec, 2005 10.0 10.0 9.5 9.85 731.57 Thousand