Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 9.88 10.75 9.5 10.25 1.03 Million
10 Nov, 2005 10.0 10.5 9.88 10.5 591.69 Thousand
09 Nov, 2005 10.0 10.25 9.63 10.0 1 Million
08 Nov, 2005 8.63 10.13 8.5 9.04 2.29 Million
07 Nov, 2005 7.88 8.63 7.88 8.63 781.27 Thousand
04 Nov, 2005 7.88 7.88 7.59 7.59 3263.00
03 Nov, 2005 7.88 7.88 7.59 7.59 60.74 Thousand
02 Nov, 2005 7.88 8.05 7.88 8.05 411.5 Thousand
01 Nov, 2005 8.0 8.0 7.75 7.75 139.07 Thousand
31 Oct, 2005 8.0 8.0 7.62 7.62 45 Thousand