Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2005 6.5 6.5 6.0 6.0 15 Thousand
13 Jun, 2005 6.63 6.63 6.0 6.0 50 Thousand
08 Jun, 2005 6.88 6.88 6.0 6.0 75 Thousand
01 Jun, 2005 6.88 7.0 6.88 7.0 689.00
31 May, 2005 6.88 6.88 6.5 6.5 20 Thousand
26 May, 2005 6.88 6.88 6.59 6.59 22 Thousand
25 May, 2005 7.0 7.0 6.0 6.0 200 Thousand
23 May, 2005 7.0 7.25 7.0 7.25 50.73 Thousand
20 May, 2005 5.88 7.0 5.88 6.88 1.23 Million
19 May, 2005 6.0 6.0 5.5 5.5 25.87 Thousand