Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.5 | 3.5 | 3.35 | 3.35 | 451.72 Thousand |
| 02 Apr, 2025 | 3.28 | 3.35 | 3.28 | 3.35 | 117.6 Thousand |
| 01 Apr, 2025 | 3.4 | 3.4 | 3.33 | 3.35 | 172.67 Thousand |
| 31 Mar, 2025 | 3.16 | 3.4 | 3.16 | 3.35 | 161.16 Thousand |
| 28 Mar, 2025 | 3.18 | 3.3 | 3.11 | 3.25 | 775.66 Thousand |
| 27 Mar, 2025 | 3.0 | 3.13 | 3.0 | 3.1 | 328.89 Thousand |
| 26 Mar, 2025 | 3.0 | 3.1 | 3.0 | 3.1 | 39.46 Thousand |
| 25 Mar, 2025 | 3.0 | 3.13 | 3.0 | 3.1 | 220 Thousand |
| 24 Mar, 2025 | 3.04 | 3.17 | 3.0 | 3.1 | 218.1 Thousand |
| 21 Mar, 2025 | 3.1 | 3.18 | 2.95 | 3.05 | 586.01 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF