Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 4.75 | 5.5 | 4.68 | 5.0 | 6.31 Million |
| 09 Sep, 2025 | 4.35 | 4.9 | 4.2 | 4.75 | 3.23 Million |
| 08 Sep, 2025 | 4.15 | 4.5 | 4.15 | 4.4 | 2.63 Million |
| 05 Sep, 2025 | 4.0 | 4.32 | 4.0 | 4.1 | 3.17 Million |
| 04 Sep, 2025 | 3.9 | 4.0 | 3.74 | 3.95 | 878.06 Thousand |
| 03 Sep, 2025 | 3.3 | 4.18 | 3.3 | 3.9 | 5.47 Million |
| 02 Sep, 2025 | 3.16 | 3.3 | 3.16 | 3.2 | 409.52 Thousand |
| 01 Sep, 2025 | 3.05 | 3.2 | 2.99 | 3.15 | 2.68 Million |
| 29 Aug, 2025 | 3.12 | 3.12 | 3.0 | 3.05 | 646.25 Thousand |
| 28 Aug, 2025 | 3.2 | 3.27 | 3.12 | 3.15 | 107.07 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS