Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.55 | 3.61 | 3.5 | 3.6 | 268.69 Thousand |
| 21 Feb, 2025 | 3.7 | 3.7 | 3.6 | 3.6 | 157.4 Thousand |
| 20 Feb, 2025 | 3.74 | 3.74 | 3.6 | 3.65 | 846.12 Thousand |
| 19 Feb, 2025 | 3.91 | 3.91 | 3.7 | 3.7 | 777.22 Thousand |
| 18 Feb, 2025 | 3.9 | 4.02 | 3.88 | 4.0 | 310.96 Thousand |
| 17 Feb, 2025 | 3.94 | 3.96 | 3.94 | 3.95 | 268.2 Thousand |
| 14 Feb, 2025 | 4.05 | 4.05 | 4.0 | 4.0 | 80 Thousand |
| 13 Feb, 2025 | 4.1 | 4.1 | 3.93 | 4.0 | 575.2 Thousand |
| 12 Feb, 2025 | 4.35 | 4.4 | 4.1 | 4.15 | 1.65 Million |
| 11 Feb, 2025 | 4.11 | 4.2 | 4.1 | 4.1 | 513.68 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF