Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.95 | 4.2 | 3.95 | 4.05 | 109.63 Thousand |
| 07 Feb, 2025 | 4.0 | 4.09 | 4.0 | 4.05 | 597.8 Thousand |
| 06 Feb, 2025 | 4.17 | 4.2 | 4.1 | 4.1 | 27.08 Thousand |
| 05 Feb, 2025 | 4.14 | 4.17 | 4.05 | 4.05 | 105.39 Thousand |
| 04 Feb, 2025 | 4.09 | 4.1 | 3.93 | 4.05 | 261.44 Thousand |
| 03 Feb, 2025 | 3.9 | 4.09 | 3.9 | 4.05 | 3.15 Million |
| 31 Jan, 2025 | 3.93 | 4.09 | 3.93 | 4.05 | 174.19 Thousand |
| 30 Jan, 2025 | 3.91 | 4.04 | 3.91 | 4.0 | 319.47 Thousand |
| 29 Jan, 2025 | 4.0 | 4.09 | 3.91 | 4.05 | 267.75 Thousand |
| 28 Jan, 2025 | 4.1 | 4.4 | 4.0 | 4.1 | 1.98 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF