Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 2.8 2.95 2.75 2.9 583.78 Thousand
14 Jul, 2025 2.75 2.85 2.69 2.8 190.6 Thousand
11 Jul, 2025 2.7 2.8 2.6 2.75 600 Thousand
10 Jul, 2025 2.7 2.73 2.67 2.7 173.39 Thousand
09 Jul, 2025 2.7 2.7 2.7 2.7 -
08 Jul, 2025 2.7 2.73 2.6 2.7 31.35 Thousand
07 Jul, 2025 2.7 2.8 2.64 2.7 219.25 Thousand
04 Jul, 2025 2.7 2.7 2.63 2.7 350 Thousand
03 Jul, 2025 2.75 2.77 2.7 2.7 496 Thousand
02 Jul, 2025 2.75 2.75 2.7 2.75 65.58 Thousand