Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.49 | 3.49 | 3.25 | 3.45 | 249.69 Thousand |
| 16 Jun, 2025 | 3.55 | 3.55 | 3.4 | 3.5 | 614.12 Thousand |
| 13 Jun, 2025 | 3.5 | 3.6 | 3.4 | 3.55 | 1.9 Million |
| 12 Jun, 2025 | 3.5 | 3.65 | 3.4 | 3.5 | 2.08 Million |
| 11 Jun, 2025 | 3.5 | 3.53 | 3.4 | 3.5 | 128.19 Thousand |
| 10 Jun, 2025 | 3.5 | 3.5 | 3.41 | 3.5 | 308.29 Thousand |
| 09 Jun, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 422.43 Thousand |
| 06 Jun, 2025 | 3.64 | 3.64 | 3.5 | 3.5 | 334.01 Thousand |
| 05 Jun, 2025 | 3.7 | 3.7 | 3.6 | 3.65 | 848.6 Thousand |
| 04 Jun, 2025 | 3.7 | 3.7 | 3.6 | 3.7 | 322.35 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS