Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.85 | 3.94 | 3.85 | 3.9 | 151.11 Thousand |
| 10 Jan, 2025 | 3.88 | 3.9 | 3.88 | 3.9 | 201.92 Thousand |
| 09 Jan, 2025 | 3.98 | 4.04 | 3.85 | 3.95 | 1.54 Million |
| 08 Jan, 2025 | 3.99 | 3.99 | 3.95 | 3.95 | 201.6 Thousand |
| 07 Jan, 2025 | 4.04 | 4.04 | 3.82 | 3.95 | 681.44 Thousand |
| 06 Jan, 2025 | 4.09 | 4.2 | 4.01 | 4.1 | 423.52 Thousand |
| 03 Jan, 2025 | 4.05 | 4.2 | 4.01 | 4.1 | 584.71 Thousand |
| 02 Jan, 2025 | 4.2 | 4.2 | 4.01 | 4.1 | 132.42 Thousand |
| 31 Dec, 2024 | 4.18 | 4.18 | 4.05 | 4.05 | 50 Thousand |
| 30 Dec, 2024 | 4.19 | 4.19 | 3.9 | 4.05 | 1.07 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF