Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.3 | 4.5 | 4.0 | 4.4 | 1.36 Million |
| 10 Dec, 2024 | 4.2 | 4.87 | 4.0 | 4.65 | 3.69 Million |
| 09 Dec, 2024 | 4.13 | 4.15 | 3.91 | 4.15 | 825.79 Thousand |
| 06 Dec, 2024 | 4.15 | 4.44 | 4.0 | 4.1 | 3.52 Million |
| 05 Dec, 2024 | 3.47 | 4.19 | 3.4 | 4.15 | 5.99 Million |
| 04 Dec, 2024 | 3.52 | 3.52 | 3.4 | 3.5 | 300 Thousand |
| 03 Dec, 2024 | 3.46 | 3.53 | 3.46 | 3.5 | 1.14 Million |
| 02 Dec, 2024 | 3.45 | 3.54 | 3.45 | 3.5 | 259.24 Thousand |
| 29 Nov, 2024 | 3.45 | 3.55 | 3.45 | 3.5 | 133.51 Thousand |
| 28 Nov, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 1.93 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF