Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.7 | 3.7 | 3.4 | 3.5 | 539.54 Thousand |
| 16 May, 2025 | 3.8 | 3.87 | 3.7 | 3.75 | 278.8 Thousand |
| 15 May, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 2750.00 |
| 14 May, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 233.05 Thousand |
| 13 May, 2025 | 3.8 | 3.8 | 3.7 | 3.8 | 176.61 Thousand |
| 12 May, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 30.17 Thousand |
| 09 May, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 53.09 Thousand |
| 08 May, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 50.48 Thousand |
| 07 May, 2025 | 3.9 | 3.93 | 3.8 | 3.9 | 25.43 Thousand |
| 06 May, 2025 | 3.9 | 3.93 | 3.9 | 3.9 | 2.41 Million |
LORD
LPA
LRE
LLPC
LMP
LMS