Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.88 | 4.5 | 3.88 | 4.1 | 3.51 Million |
| 15 Apr, 2025 | 3.5 | 3.99 | 3.5 | 3.85 | 1.17 Million |
| 14 Apr, 2025 | 3.3 | 3.5 | 3.2 | 3.4 | 408.98 Thousand |
| 11 Apr, 2025 | 3.24 | 3.4 | 3.24 | 3.3 | 375.71 Thousand |
| 10 Apr, 2025 | 3.15 | 3.3 | 3.15 | 3.15 | 56.08 Thousand |
| 09 Apr, 2025 | 3.15 | 3.25 | 3.05 | 3.15 | 340.65 Thousand |
| 08 Apr, 2025 | 3.15 | 3.25 | 3.15 | 3.15 | 198.46 Thousand |
| 07 Apr, 2025 | 3.25 | 3.25 | 3.11 | 3.15 | 854.8 Thousand |
| 04 Apr, 2025 | 3.35 | 3.4 | 3.22 | 3.35 | 640.87 Thousand |
| 03 Apr, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 451.72 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS