Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.53 | 3.7 | 3.53 | 3.65 | 1.6 Million |
| 12 Nov, 2024 | 3.48 | 3.55 | 3.34 | 3.55 | 470.28 Thousand |
| 11 Nov, 2024 | 3.41 | 3.49 | 3.31 | 3.4 | 567.52 Thousand |
| 08 Nov, 2024 | 3.42 | 3.42 | 3.3 | 3.4 | 308.27 Thousand |
| 07 Nov, 2024 | 3.42 | 3.42 | 3.4 | 3.4 | 413.94 Thousand |
| 06 Nov, 2024 | 3.38 | 3.43 | 3.32 | 3.4 | 313.99 Thousand |
| 05 Nov, 2024 | 3.42 | 3.42 | 3.31 | 3.35 | 652.71 Thousand |
| 04 Nov, 2024 | 3.38 | 3.43 | 3.31 | 3.4 | 473.42 Thousand |
| 01 Nov, 2024 | 3.36 | 3.45 | 3.36 | 3.4 | 156.54 Thousand |
| 31 Oct, 2024 | 3.36 | 3.6 | 3.36 | 3.45 | 134.9 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF