Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 219.28 Thousand |
| 18 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 30.97 Thousand |
| 17 Mar, 2025 | 3.3 | 3.33 | 3.26 | 3.3 | 632.98 Thousand |
| 14 Mar, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 99.57 Thousand |
| 13 Mar, 2025 | 3.3 | 3.3 | 3.22 | 3.3 | 438.43 Thousand |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.3 | 17.17 Thousand |
| 11 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 10 Mar, 2025 | 3.35 | 3.35 | 3.28 | 3.35 | 153.23 Thousand |
| 07 Mar, 2025 | 3.35 | 3.35 | 3.31 | 3.35 | 40.56 Thousand |
| 06 Mar, 2025 | 3.35 | 3.5 | 3.35 | 3.35 | 14.59 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS