Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.91 | 3.91 | 3.7 | 3.7 | 777.22 Thousand |
| 18 Feb, 2025 | 3.95 | 4.02 | 3.88 | 4.0 | 310.96 Thousand |
| 17 Feb, 2025 | 3.96 | 3.96 | 3.94 | 3.95 | 268.2 Thousand |
| 14 Feb, 2025 | 4.0 | 4.05 | 4.0 | 4.0 | 40 Thousand |
| 13 Feb, 2025 | 4.1 | 4.1 | 3.93 | 4.0 | 575.2 Thousand |
| 12 Feb, 2025 | 4.25 | 4.4 | 4.1 | 4.15 | 1.59 Million |
| 11 Feb, 2025 | 4.1 | 4.2 | 4.1 | 4.1 | 513.68 Thousand |
| 10 Feb, 2025 | 4.05 | 4.2 | 3.95 | 4.05 | 85.05 Thousand |
| 07 Feb, 2025 | 4.09 | 4.09 | 4.0 | 4.05 | 558.9 Thousand |
| 06 Feb, 2025 | 4.1 | 4.2 | 4.1 | 4.1 | 26.12 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS