Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.24 | 3.3 | 3.05 | 3.18 | 357.25 Thousand |
| 18 Sep, 2024 | 3.0 | 3.28 | 3.0 | 3.18 | 808.86 Thousand |
| 17 Sep, 2024 | 3.38 | 3.38 | 3.0 | 3.05 | 1.32 Million |
| 16 Sep, 2024 | 3.4 | 3.49 | 3.35 | 3.35 | 650.79 Thousand |
| 13 Sep, 2024 | 3.59 | 3.59 | 3.45 | 3.5 | 1.23 Million |
| 12 Sep, 2024 | 3.44 | 3.7 | 3.44 | 3.55 | 160.36 Thousand |
| 11 Sep, 2024 | 3.43 | 3.55 | 3.43 | 3.55 | 50 Thousand |
| 10 Sep, 2024 | 3.67 | 3.67 | 3.4 | 3.55 | 1.02 Million |
| 09 Sep, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 452 Thousand |
| 06 Sep, 2024 | 3.4 | 3.6 | 3.4 | 3.55 | 1.02 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF