Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.6 | 3.6 | 3.41 | 3.5 | 684.36 Thousand |
| 04 Sep, 2024 | 3.67 | 3.68 | 3.43 | 3.5 | 1.03 Million |
| 03 Sep, 2024 | 3.46 | 3.68 | 3.46 | 3.6 | 48.87 Thousand |
| 02 Sep, 2024 | 3.44 | 3.69 | 3.44 | 3.6 | 217.72 Thousand |
| 30 Aug, 2024 | 3.55 | 3.59 | 3.5 | 3.5 | 413.88 Thousand |
| 29 Aug, 2024 | 3.44 | 3.71 | 3.44 | 3.55 | 302.29 Thousand |
| 28 Aug, 2024 | 3.77 | 3.77 | 3.6 | 3.63 | 171.09 Thousand |
| 27 Aug, 2024 | 3.79 | 3.79 | 3.61 | 3.75 | 162.37 Thousand |
| 23 Aug, 2024 | 3.72 | 3.84 | 3.63 | 3.75 | 475.07 Thousand |
| 22 Aug, 2024 | 3.75 | 3.88 | 3.5 | 3.7 | 150.95 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF