Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.05 | 4.17 | 4.05 | 4.05 | 98.15 Thousand |
| 04 Feb, 2025 | 4.05 | 4.1 | 3.93 | 4.05 | 212.66 Thousand |
| 03 Feb, 2025 | 4.05 | 4.09 | 3.9 | 4.05 | 96.72 Thousand |
| 31 Jan, 2025 | 4.0 | 4.09 | 3.93 | 4.05 | 149.73 Thousand |
| 30 Jan, 2025 | 4.04 | 4.04 | 3.91 | 4.0 | 314.73 Thousand |
| 29 Jan, 2025 | 4.09 | 4.09 | 3.91 | 4.05 | 267.75 Thousand |
| 28 Jan, 2025 | 4.2 | 4.4 | 4.0 | 4.1 | 1.73 Million |
| 27 Jan, 2025 | 4.05 | 4.3 | 4.04 | 4.2 | 2.92 Million |
| 24 Jan, 2025 | 4.05 | 4.05 | 4.04 | 4.05 | 600 Thousand |
| 23 Jan, 2025 | 4.15 | 4.15 | 4.0 | 4.15 | 2300.00 |
LORD
LPA
LRE
LLPC
LMP
LMS