Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.95 | 3.99 | 3.95 | 3.95 | 200.8 Thousand |
| 07 Jan, 2025 | 4.04 | 4.04 | 3.82 | 3.95 | 681.44 Thousand |
| 06 Jan, 2025 | 4.1 | 4.2 | 4.01 | 4.1 | 423.52 Thousand |
| 03 Jan, 2025 | 4.1 | 4.2 | 4.01 | 4.1 | 484.71 Thousand |
| 02 Jan, 2025 | 4.05 | 4.2 | 4.01 | 4.1 | 83.42 Thousand |
| 31 Dec, 2024 | 4.05 | 4.19 | 4.05 | 4.05 | 25 Thousand |
| 30 Dec, 2024 | 4.05 | 4.19 | 3.9 | 4.05 | 1.06 Million |
| 27 Dec, 2024 | 3.95 | 4.1 | 3.82 | 4.05 | 411.58 Thousand |
| 24 Dec, 2024 | 3.95 | 4.1 | 3.95 | 3.95 | 4.00 |
| 23 Dec, 2024 | 3.95 | 4.04 | 3.8 | 3.95 | 287.99 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS