Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.8 | 3.8 | 3.31 | 3.6 | 647.29 Thousand |
| 06 Aug, 2024 | 3.43 | 3.68 | 3.3 | 3.5 | 2.51 Million |
| 05 Aug, 2024 | 3.44 | 3.5 | 3.2 | 3.35 | 915.08 Thousand |
| 02 Aug, 2024 | 3.59 | 3.89 | 3.5 | 3.75 | 1.16 Million |
| 01 Aug, 2024 | 3.7 | 3.89 | 3.5 | 3.55 | 854.14 Thousand |
| 31 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.8 | 1.18 Million |
| 30 Jul, 2024 | 3.85 | 3.9 | 3.84 | 3.9 | 564.07 Thousand |
| 29 Jul, 2024 | 3.88 | 4.0 | 3.83 | 3.9 | 826.7 Thousand |
| 26 Jul, 2024 | 3.9 | 4.0 | 3.85 | 3.85 | 2.99 Million |
| 25 Jul, 2024 | 4.37 | 4.37 | 3.9 | 3.95 | 3.7 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF