Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 4.0 4.08 3.91 3.95 1.92 Million
19 Dec, 2024 4.2 4.2 3.9 4.0 3.68 Million
18 Dec, 2024 4.3 4.3 4.2 4.3 370 Thousand
17 Dec, 2024 4.31 4.31 4.2 4.3 277.01 Thousand
16 Dec, 2024 4.35 4.35 4.23 4.35 2.24 Million
13 Dec, 2024 4.45 4.45 4.2 4.35 575.11 Thousand
12 Dec, 2024 4.4 4.6 4.21 4.6 852.73 Thousand
11 Dec, 2024 4.5 4.5 4.0 4.4 1.36 Million
10 Dec, 2024 4.15 4.87 4.0 4.65 3.69 Million
09 Dec, 2024 4.1 4.15 3.91 4.15 825.79 Thousand