Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.37 | 4.37 | 3.9 | 3.95 | 3.7 Million |
| 24 Jul, 2024 | 4.35 | 4.48 | 4.3 | 4.4 | 522.96 Thousand |
| 23 Jul, 2024 | 4.88 | 4.88 | 4.3 | 4.4 | 746 Thousand |
| 22 Jul, 2024 | 4.6 | 5.0 | 4.31 | 4.65 | 935.79 Thousand |
| 19 Jul, 2024 | 4.58 | 4.63 | 4.37 | 4.63 | 298.7 Thousand |
| 18 Jul, 2024 | 4.72 | 5.0 | 4.3 | 4.75 | 1.08 Million |
| 17 Jul, 2024 | 5.1 | 6.0 | 4.61 | 4.95 | 12.2 Million |
| 16 Jul, 2024 | 4.17 | 5.3 | 4.08 | 5.0 | 5.58 Million |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.8 | 3.9 | 3.7 | 3.9 | 622.49 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF