Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 3.5 | 3.6 | 3.46 | 3.5 | 6.01 Million |
| 21 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 93.08 Thousand |
| 20 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 793.72 Thousand |
| 19 Nov, 2024 | 3.45 | 3.5 | 3.4 | 3.5 | 179.78 Thousand |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 50.3 Thousand |
| 15 Nov, 2024 | 3.55 | 3.65 | 3.5 | 3.6 | 336.43 Thousand |
| 14 Nov, 2024 | 3.6 | 3.6 | 3.5 | 3.55 | 992.86 Thousand |
| 13 Nov, 2024 | 3.65 | 3.7 | 3.53 | 3.65 | 1.6 Million |
| 12 Nov, 2024 | 3.4 | 3.55 | 3.34 | 3.55 | 470.28 Thousand |
| 11 Nov, 2024 | 3.4 | 3.49 | 3.31 | 3.4 | 567.52 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS