Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.51 | 3.7 | 3.5 | 3.7 | 325 Thousand |
| 25 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 265.56 Thousand |
| 24 Jun, 2024 | 4.12 | 4.12 | 3.71 | 3.9 | 287.73 Thousand |
| 21 Jun, 2024 | 4.0 | 4.15 | 4.0 | 4.1 | 595.61 Thousand |
| 20 Jun, 2024 | 4.0 | 4.24 | 4.0 | 4.13 | 74.45 Thousand |
| 19 Jun, 2024 | 4.49 | 4.49 | 4.1 | 4.13 | 965.17 Thousand |
| 18 Jun, 2024 | 4.09 | 4.6 | 4.09 | 4.6 | 438.75 Thousand |
| 17 Jun, 2024 | 4.8 | 4.8 | 4.09 | 4.4 | 881.3 Thousand |
| 14 Jun, 2024 | 4.77 | 4.77 | 4.22 | 4.55 | 1.06 Million |
| 13 Jun, 2024 | 3.94 | 5.49 | 3.94 | 4.65 | 8.92 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF