Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.4 | 3.42 | 3.3 | 3.4 | 308.27 Thousand |
| 07 Nov, 2024 | 3.4 | 3.42 | 3.4 | 3.4 | 14.27 Thousand |
| 06 Nov, 2024 | 3.35 | 3.43 | 3.32 | 3.4 | 311.98 Thousand |
| 05 Nov, 2024 | 3.4 | 3.42 | 3.31 | 3.35 | 602.71 Thousand |
| 04 Nov, 2024 | 3.4 | 3.43 | 3.31 | 3.4 | 473.42 Thousand |
| 01 Nov, 2024 | 3.45 | 3.45 | 3.36 | 3.4 | 145.08 Thousand |
| 31 Oct, 2024 | 3.45 | 3.6 | 3.36 | 3.45 | 112.2 Thousand |
| 30 Oct, 2024 | 3.45 | 3.6 | 3.35 | 3.45 | 125.4 Thousand |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.31 | 3.45 | 2.66 Million |
| 28 Oct, 2024 | 3.6 | 3.7 | 3.42 | 3.55 | 4.91 Million |
LORD
LPA
LRE
LLPC
LMP
LMS