Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2.68 | 2.8 | 2.63 | 2.7 | 151.93 Thousand |
| 28 May, 2024 | 3.0 | 3.0 | 2.37 | 2.7 | 3.66 Million |
| 24 May, 2024 | 3.0 | 3.1 | 3.0 | 3.1 | 85.52 Thousand |
| 23 May, 2024 | 3.15 | 3.15 | 2.91 | 3.1 | 867.2 Thousand |
| 22 May, 2024 | 3.23 | 3.23 | 3.05 | 3.13 | 243.58 Thousand |
| 21 May, 2024 | 3.25 | 3.25 | 3.15 | 3.15 | 120 Thousand |
| 20 May, 2024 | 3.07 | 3.3 | 2.97 | 3.15 | 2.02 Million |
| 17 May, 2024 | 3.0 | 3.05 | 2.86 | 3.05 | 922.54 Thousand |
| 16 May, 2024 | 2.66 | 3.07 | 2.66 | 2.95 | 1.41 Million |
| 15 May, 2024 | 2.73 | 2.8 | 2.73 | 2.78 | 270.68 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF