Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.7 | 3.7 | 3.36 | 3.55 | 2.45 Million |
| 24 Oct, 2024 | 3.6 | 3.8 | 3.6 | 3.75 | 2.18 Million |
| 23 Oct, 2024 | 3.77 | 3.77 | 3.6 | 3.6 | 1.05 Million |
| 22 Oct, 2024 | 3.9 | 3.94 | 3.7 | 3.8 | 165.88 Thousand |
| 21 Oct, 2024 | 3.6 | 3.9 | 3.51 | 3.9 | 910.03 Thousand |
| 18 Oct, 2024 | 3.6 | 3.69 | 3.51 | 3.6 | 32.67 Thousand |
| 17 Oct, 2024 | 3.55 | 3.7 | 3.53 | 3.6 | 425.28 Thousand |
| 16 Oct, 2024 | 3.65 | 3.65 | 3.52 | 3.55 | 126.37 Thousand |
| 15 Oct, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 232.27 Thousand |
| 14 Oct, 2024 | 3.78 | 3.78 | 3.61 | 3.75 | 1.09 Million |
LORD
LPA
LRE
LLPC
LMP
LMS