Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.89 | 3.89 | 3.63 | 3.75 | 178.59 Thousand |
| 26 Sep, 2024 | 3.8 | 3.9 | 3.5 | 3.9 | 3.31 Million |
| 25 Sep, 2024 | 3.03 | 4.1 | 3.0 | 3.85 | 2.76 Million |
| 24 Sep, 2024 | 3.05 | 3.05 | 3.02 | 3.03 | 164.24 Thousand |
| 23 Sep, 2024 | 3.18 | 3.27 | 3.0 | 3.05 | 1.93 Million |
| 20 Sep, 2024 | 3.18 | 3.18 | 3.05 | 3.18 | 83 Thousand |
| 19 Sep, 2024 | 3.18 | 3.3 | 3.05 | 3.18 | 337.44 Thousand |
| 18 Sep, 2024 | 3.05 | 3.28 | 3.0 | 3.18 | 808.86 Thousand |
| 17 Sep, 2024 | 3.38 | 3.38 | 3.0 | 3.05 | 1.32 Million |
| 16 Sep, 2024 | 3.49 | 3.49 | 3.35 | 3.35 | 650.79 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS