Landore Resources Limited (LND.L)

GBp 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2.5 2.54 2.36 2.45 952.68 Thousand
26 Apr, 2024 2.4 2.5 2.4 2.5 16.69 Thousand
25 Apr, 2024 2.52 2.59 2.38 2.5 1.91 Million
24 Apr, 2024 2.5 2.5 2.4 2.5 506.37 Thousand
23 Apr, 2024 2.52 2.55 2.5 2.55 185.53 Thousand
22 Apr, 2024 2.53 2.55 2.5 2.55 550 Thousand
19 Apr, 2024 2.6 2.69 2.52 2.65 474.03 Thousand
18 Apr, 2024 2.8 2.84 2.62 2.7 903.09 Thousand
17 Apr, 2024 2.44 2.89 2.44 2.73 1.91 Million
16 Apr, 2024 2.61 2.7 2.31 2.4 1.2 Million