Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3.55 | 3.59 | 3.45 | 3.5 | 1.23 Million |
| 12 Sep, 2024 | 3.55 | 3.7 | 3.44 | 3.55 | 160.36 Thousand |
| 11 Sep, 2024 | 3.55 | 3.55 | 3.43 | 3.55 | 50 Thousand |
| 10 Sep, 2024 | 3.55 | 3.67 | 3.4 | 3.55 | 1.02 Million |
| 09 Sep, 2024 | 3.55 | 3.6 | 3.55 | 3.55 | 452 Thousand |
| 06 Sep, 2024 | 3.5 | 3.6 | 3.4 | 3.55 | 871.14 Thousand |
| 05 Sep, 2024 | 3.5 | 3.6 | 3.41 | 3.5 | 684.36 Thousand |
| 04 Sep, 2024 | 3.6 | 3.68 | 3.43 | 3.5 | 1.03 Million |
| 03 Sep, 2024 | 3.6 | 3.68 | 3.46 | 3.6 | 48.87 Thousand |
| 02 Sep, 2024 | 3.6 | 3.69 | 3.44 | 3.6 | 176.08 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS