Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.85 | 4.0 | 3.73 | 3.85 | 916.06 Thousand |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.76 | 3.85 | 821.43 Thousand |
| 13 Aug, 2024 | 3.7 | 4.39 | 3.7 | 4.0 | 10.91 Million |
| 12 Aug, 2024 | 3.65 | 3.75 | 3.63 | 3.65 | 397.92 Thousand |
| 09 Aug, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 320.98 Thousand |
| 08 Aug, 2024 | 3.6 | 3.79 | 3.46 | 3.6 | 270.89 Thousand |
| 07 Aug, 2024 | 3.5 | 3.8 | 3.31 | 3.6 | 647.29 Thousand |
| 06 Aug, 2024 | 3.45 | 3.68 | 3.3 | 3.5 | 2.51 Million |
| 05 Aug, 2024 | 3.5 | 3.5 | 3.2 | 3.35 | 915.08 Thousand |
| 02 Aug, 2024 | 3.55 | 3.89 | 3.5 | 3.75 | 1.16 Million |
LORD
LPA
LRE
LLPC
LMP
LMS