Landore Resources Limited (LND.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 3.1 Million |
| 01 Dec, 2023 | 5.95 | 5.99 | 5.9 | 5.95 | 160.53 Thousand |
| 30 Nov, 2023 | 5.95 | 5.99 | 5.91 | 5.95 | 616.81 Thousand |
| 29 Nov, 2023 | 5.95 | 5.95 | 5.92 | 5.95 | 384.98 Thousand |
| 28 Nov, 2023 | 5.95 | 5.98 | 5.93 | 5.95 | 1.16 Million |
| 27 Nov, 2023 | 6.05 | 6.2 | 5.93 | 5.95 | 1.37 Million |
| 24 Nov, 2023 | 6.05 | 6.1 | 5.93 | 6.05 | 535.21 Thousand |
| 23 Nov, 2023 | 6.1 | 6.0 | 5.9 | 6.05 | 88.27 Thousand |
| 22 Nov, 2023 | 6.05 | 6.03 | 6.0 | 6.1 | 75.69 Thousand |
| 21 Nov, 2023 | 6.15 | 6.12 | 6.0 | 6.05 | 1.12 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF