Landore Resources Limited (LND.L)

GBp 3.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.13 2.15 2.1 2.15 160 Thousand
13 Feb, 2024 2.1 2.2 2.1 2.15 1716.00
12 Feb, 2024 2.1 2.19 2.1 2.15 193.43 Thousand
09 Feb, 2024 2.11 2.15 2.0 2.15 199.75 Thousand
08 Feb, 2024 2.18 2.2 2.1 2.15 1.15 Million
07 Feb, 2024 2.11 2.15 2.11 2.15 583.00
06 Feb, 2024 2.14 2.15 2.14 2.15 76.99 Thousand
05 Feb, 2024 2.11 2.15 2.0 2.15 207.23 Thousand
02 Feb, 2024 2.11 2.15 2.1 2.15 48.56 Thousand
01 Feb, 2024 2.11 2.2 2.11 2.2 1500.00