Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4.95 | 5.0 | 4.3 | 4.75 | 1.08 Million |
| 17 Jul, 2024 | 5.25 | 6.0 | 4.61 | 4.95 | 13.7 Million |
| 16 Jul, 2024 | 4.08 | 5.3 | 4.08 | 5.0 | 5.56 Million |
| 15 Jul, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 12 Jul, 2024 | 3.85 | 3.9 | 3.7 | 3.9 | 1.19 Million |
| 11 Jul, 2024 | 3.9 | 4.1 | 3.85 | 3.85 | 338.01 Thousand |
| 10 Jul, 2024 | 3.9 | 3.9 | 3.65 | 3.9 | 457.85 Thousand |
| 09 Jul, 2024 | 3.37 | 4.35 | 3.37 | 4.15 | 2.12 Million |
| 08 Jul, 2024 | 3.35 | 3.38 | 3.23 | 3.3 | 8.61 Million |
| 05 Jul, 2024 | 3.34 | 3.34 | 3.2 | 3.3 | 70.44 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS