Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.8 | 3.89 | 3.5 | 3.55 | 854.14 Thousand |
| 31 Jul, 2024 | 3.89 | 3.89 | 3.75 | 3.8 | 1.18 Million |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.84 | 3.9 | 564.07 Thousand |
| 29 Jul, 2024 | 3.85 | 4.0 | 3.83 | 3.9 | 826.7 Thousand |
| 26 Jul, 2024 | 3.95 | 4.0 | 3.85 | 3.85 | 2.99 Million |
| 25 Jul, 2024 | 4.37 | 4.37 | 3.9 | 3.95 | 3.7 Million |
| 24 Jul, 2024 | 4.4 | 4.48 | 4.3 | 4.4 | 522.96 Thousand |
| 23 Jul, 2024 | 4.65 | 4.88 | 4.3 | 4.4 | 746 Thousand |
| 22 Jul, 2024 | 4.63 | 5.0 | 4.31 | 4.65 | 935.79 Thousand |
| 19 Jul, 2024 | 4.63 | 4.63 | 4.37 | 4.63 | 298.7 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS