Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.3 | 3.5 | 3.11 | 3.3 | 187.57 Thousand |
| 03 Jul, 2024 | 3.38 | 3.4 | 3.26 | 3.3 | 331.61 Thousand |
| 02 Jul, 2024 | 3.4 | 3.4 | 3.21 | 3.38 | 730 Thousand |
| 01 Jul, 2024 | 3.65 | 3.69 | 3.3 | 3.5 | 580.83 Thousand |
| 28 Jun, 2024 | 3.7 | 3.9 | 3.4 | 3.65 | 556 Thousand |
| 27 Jun, 2024 | 3.7 | 3.89 | 3.52 | 3.6 | 1.27 Million |
| 26 Jun, 2024 | 3.7 | 3.7 | 3.5 | 3.7 | 325 Thousand |
| 25 Jun, 2024 | 3.74 | 3.74 | 3.7 | 3.7 | 265.56 Thousand |
| 24 Jun, 2024 | 4.1 | 4.12 | 3.71 | 3.9 | 287.73 Thousand |
| 21 Jun, 2024 | 4.13 | 4.15 | 4.0 | 4.1 | 595.61 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS