Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.8 | 2.81 | 2.8 | 2.8 | 123.06 Thousand |
| 05 Jun, 2024 | 2.85 | 3.0 | 2.78 | 2.8 | 874.15 Thousand |
| 04 Jun, 2024 | 2.75 | 2.98 | 2.75 | 2.85 | 126.08 Thousand |
| 03 Jun, 2024 | 2.7 | 2.7 | 2.68 | 2.7 | 25.1 Thousand |
| 31 May, 2024 | 2.7 | 2.7 | 2.6 | 2.7 | 415.00 |
| 30 May, 2024 | 2.7 | 2.8 | 2.6 | 2.7 | 305.17 Thousand |
| 29 May, 2024 | 2.75 | 2.8 | 2.63 | 2.7 | 151.93 Thousand |
| 28 May, 2024 | 3.0 | 3.0 | 2.37 | 2.7 | 3.66 Million |
| 24 May, 2024 | 3.1 | 3.1 | 3.0 | 3.1 | 85.52 Thousand |
| 23 May, 2024 | 3.13 | 3.15 | 2.91 | 3.1 | 867.2 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS