Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.16 | 3.16 | 3.0 | 3.1 | 181.91 Thousand |
| 02 Jan, 2024 | 3.19 | 3.19 | 3.1 | 3.15 | 250.44 Thousand |
| 29 Dec, 2023 | 3.13 | 3.15 | 3.13 | 3.15 | 16.41 Thousand |
| 28 Dec, 2023 | 3.17 | 3.17 | 3.13 | 3.15 | 30.22 Thousand |
| 27 Dec, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 53.84 Thousand |
| 22 Dec, 2023 | 3.13 | 3.2 | 3.13 | 3.15 | 41.96 Thousand |
| 21 Dec, 2023 | 3.1 | 3.2 | 3.1 | 3.15 | 2.62 Million |
| 20 Dec, 2023 | 3.09 | 3.09 | 3.05 | 3.05 | 70 Thousand |
| 19 Dec, 2023 | 3.02 | 3.1 | 3.01 | 3.05 | 215.06 Thousand |
| 18 Dec, 2023 | 3.12 | 3.2 | 3.1 | 3.1 | 80.27 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF