Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.15 | 3.23 | 3.05 | 3.13 | 243.58 Thousand |
| 21 May, 2024 | 3.15 | 3.25 | 3.15 | 3.15 | 120 Thousand |
| 20 May, 2024 | 3.05 | 3.3 | 2.97 | 3.15 | 2.02 Million |
| 17 May, 2024 | 2.95 | 3.05 | 2.86 | 3.05 | 922.54 Thousand |
| 16 May, 2024 | 2.78 | 3.07 | 2.66 | 2.95 | 1.41 Million |
| 15 May, 2024 | 2.73 | 2.8 | 2.73 | 2.78 | 270.68 Thousand |
| 14 May, 2024 | 2.7 | 2.7 | 2.6 | 2.7 | 10 Thousand |
| 13 May, 2024 | 2.78 | 3.1 | 2.6 | 2.7 | 2.17 Million |
| 10 May, 2024 | 3.0 | 3.0 | 2.75 | 2.78 | 1.21 Million |
| 09 May, 2024 | 3.0 | 3.68 | 3.0 | 3.25 | 3.46 Million |
LORD
LPA
LRE
LLPC
LMP
LMS