GBp 3.9
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 2.91 | 3.27 | 2.91 | 3.15 | 792.1 Thousand |
14 Dec, 2023 | 3.0 | 3.05 | 2.7 | 3.03 | 1.63 Million |
13 Dec, 2023 | 3.2 | 3.2 | 3.0 | 3.08 | 1.27 Million |
12 Dec, 2023 | 3.3 | 3.39 | 3.2 | 3.25 | 197.57 Thousand |
11 Dec, 2023 | 3.6 | 3.69 | 3.4 | 3.4 | 565.11 Thousand |
08 Dec, 2023 | 5.5 | 5.5 | 3.25 | 3.63 | 15.11 Million |
07 Dec, 2023 | 5.81 | 5.85 | 5.81 | 5.85 | 155.00 |
06 Dec, 2023 | 5.95 | 5.95 | 5.8 | 5.85 | 448 Thousand |
05 Dec, 2023 | 5.95 | 5.95 | 5.9 | 5.95 | 151.2 Thousand |
04 Dec, 2023 | 5.95 | 6.0 | 5.9 | 5.95 | 3.1 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF