Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.55 | 3.59 | 3.5 | 3.5 | 413.88 Thousand |
| 29 Aug, 2024 | 3.63 | 3.71 | 3.44 | 3.55 | 302.29 Thousand |
| 28 Aug, 2024 | 3.75 | 3.77 | 3.6 | 3.63 | 171.09 Thousand |
| 27 Aug, 2024 | 3.75 | 3.79 | 3.61 | 3.75 | 162.37 Thousand |
| 23 Aug, 2024 | 3.7 | 3.84 | 3.63 | 3.75 | 475.07 Thousand |
| 22 Aug, 2024 | 3.7 | 3.88 | 3.5 | 3.7 | 150.78 Thousand |
| 21 Aug, 2024 | 3.7 | 3.78 | 3.5 | 3.7 | 251.45 Thousand |
| 20 Aug, 2024 | 3.55 | 3.78 | 3.4 | 3.7 | 3.04 Million |
| 19 Aug, 2024 | 3.83 | 3.83 | 3.2 | 3.55 | 4.63 Million |
| 16 Aug, 2024 | 3.85 | 3.85 | 3.7 | 3.85 | 181.94 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS