Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.85 | 3.88 | 3.72 | 3.85 | 252.5 Thousand |
| 10 Oct, 2024 | 3.85 | 3.9 | 3.61 | 3.85 | 1.06 Million |
| 09 Oct, 2024 | 3.85 | 3.98 | 3.7 | 3.85 | 528.45 Thousand |
| 08 Oct, 2024 | 3.85 | 4.0 | 3.73 | 3.85 | 552.8 Thousand |
| 07 Oct, 2024 | 4.0 | 4.15 | 3.81 | 3.85 | 2.05 Million |
| 04 Oct, 2024 | 3.65 | 4.2 | 3.58 | 3.9 | 6.06 Million |
| 03 Oct, 2024 | 3.7 | 3.8 | 3.56 | 3.65 | 607.4 Thousand |
| 02 Oct, 2024 | 3.95 | 3.95 | 3.56 | 3.7 | 7.16 Million |
| 01 Oct, 2024 | 4.0 | 4.23 | 3.8 | 3.95 | 956.68 Thousand |
| 30 Sep, 2024 | 3.75 | 4.16 | 3.6 | 4.0 | 3.59 Million |
LORD
LPA
LRE
LLPC
LMP
LMS