Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.65 | 3.9 | 3.65 | 3.9 | 457.85 Thousand |
| 09 Jul, 2024 | 3.37 | 4.35 | 3.37 | 4.15 | 2.12 Million |
| 08 Jul, 2024 | 3.35 | 3.38 | 3.23 | 3.3 | 8.61 Million |
| 05 Jul, 2024 | 3.2 | 3.34 | 3.2 | 3.3 | 70.44 Thousand |
| 04 Jul, 2024 | 3.11 | 3.5 | 3.11 | 3.3 | 187.57 Thousand |
| 03 Jul, 2024 | 3.4 | 3.4 | 3.26 | 3.3 | 331.61 Thousand |
| 02 Jul, 2024 | 3.4 | 3.4 | 3.21 | 3.38 | 730 Thousand |
| 01 Jul, 2024 | 3.69 | 3.69 | 3.3 | 3.5 | 580.83 Thousand |
| 28 Jun, 2024 | 3.74 | 3.9 | 3.4 | 3.65 | 556 Thousand |
| 27 Jun, 2024 | 3.76 | 3.89 | 3.52 | 3.6 | 1.27 Million |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF