Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.15 | 4.44 | 4.0 | 4.1 | 3.52 Million |
| 05 Dec, 2024 | 3.5 | 4.19 | 3.4 | 4.15 | 5.99 Million |
| 04 Dec, 2024 | 3.5 | 3.52 | 3.4 | 3.5 | 300 Thousand |
| 03 Dec, 2024 | 3.5 | 3.53 | 3.46 | 3.5 | 1.14 Million |
| 02 Dec, 2024 | 3.5 | 3.54 | 3.45 | 3.5 | 247.49 Thousand |
| 29 Nov, 2024 | 3.5 | 3.55 | 3.45 | 3.5 | 133.51 Thousand |
| 28 Nov, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 1.93 Million |
| 27 Nov, 2024 | 3.5 | 3.55 | 3.5 | 3.5 | 2.43 Million |
| 26 Nov, 2024 | 3.5 | 3.53 | 3.4 | 3.5 | 1.83 Million |
| 25 Nov, 2024 | 3.5 | 3.55 | 3.4 | 3.5 | 328.3 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS