Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.78 | 3.78 | 3.5 | 3.7 | 251.45 Thousand |
| 20 Aug, 2024 | 3.6 | 3.78 | 3.4 | 3.7 | 3.04 Million |
| 19 Aug, 2024 | 3.83 | 3.83 | 3.2 | 3.55 | 4.58 Million |
| 16 Aug, 2024 | 3.74 | 3.85 | 3.7 | 3.85 | 181.94 Thousand |
| 15 Aug, 2024 | 3.86 | 4.0 | 3.73 | 3.85 | 916.06 Thousand |
| 14 Aug, 2024 | 3.97 | 3.97 | 3.76 | 3.85 | 821.43 Thousand |
| 13 Aug, 2024 | 3.73 | 4.39 | 3.7 | 4.0 | 10.91 Million |
| 12 Aug, 2024 | 3.65 | 3.75 | 3.63 | 3.65 | 397.92 Thousand |
| 09 Aug, 2024 | 3.7 | 3.8 | 3.65 | 3.65 | 320.98 Thousand |
| 08 Aug, 2024 | 3.46 | 3.79 | 3.46 | 3.6 | 270.89 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF