Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.89 | 4.29 | 3.89 | 4.15 | 1.6 Million |
| 21 Jan, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 906.2 Thousand |
| 20 Jan, 2025 | 4.05 | 4.1 | 3.97 | 4.05 | 111.8 Thousand |
| 17 Jan, 2025 | 3.95 | 4.07 | 3.95 | 4.0 | 1.41 Million |
| 16 Jan, 2025 | 3.95 | 4.02 | 3.83 | 3.9 | 350.92 Thousand |
| 15 Jan, 2025 | 3.95 | 4.02 | 3.9 | 3.95 | 55.36 Thousand |
| 14 Jan, 2025 | 3.9 | 4.02 | 3.89 | 3.95 | 405.92 Thousand |
| 13 Jan, 2025 | 3.9 | 3.94 | 3.85 | 3.9 | 111.11 Thousand |
| 10 Jan, 2025 | 3.9 | 3.9 | 3.88 | 3.9 | 100.96 Thousand |
| 09 Jan, 2025 | 3.95 | 4.04 | 3.85 | 3.95 | 1.49 Million |
LORD
LPA
LRE
LLPC
LMP
LMS