Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.9 | 3.95 | 3.56 | 3.7 | 7.16 Million |
| 01 Oct, 2024 | 4.1 | 4.23 | 3.8 | 3.95 | 991.68 Thousand |
| 30 Sep, 2024 | 4.0 | 4.16 | 3.6 | 4.0 | 3.59 Million |
| 27 Sep, 2024 | 3.63 | 3.89 | 3.63 | 3.75 | 214.46 Thousand |
| 26 Sep, 2024 | 3.75 | 3.9 | 3.5 | 3.9 | 3.31 Million |
| 25 Sep, 2024 | 3.0 | 4.1 | 3.0 | 3.85 | 2.76 Million |
| 24 Sep, 2024 | 3.02 | 3.05 | 3.02 | 3.03 | 178.48 Thousand |
| 23 Sep, 2024 | 3.05 | 3.27 | 3.0 | 3.05 | 1.93 Million |
| 20 Sep, 2024 | 3.05 | 3.18 | 3.05 | 3.18 | 83 Thousand |
| 19 Sep, 2024 | 3.24 | 3.3 | 3.05 | 3.18 | 357.25 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF