Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.34 | 3.35 | 3.34 | 3.35 | 294.96 Thousand |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.26 | 3.3 | 267.91 Thousand |
| 03 Mar, 2025 | 3.3 | 3.4 | 3.3 | 3.3 | 1.24 Million |
| 28 Feb, 2025 | 3.4 | 3.4 | 3.2 | 3.4 | 1.87 Million |
| 27 Feb, 2025 | 3.5 | 3.56 | 3.4 | 3.5 | 456.14 Thousand |
| 26 Feb, 2025 | 3.45 | 3.57 | 3.41 | 3.5 | 228.18 Thousand |
| 25 Feb, 2025 | 3.6 | 3.6 | 3.45 | 3.45 | 910.05 Thousand |
| 24 Feb, 2025 | 3.6 | 3.61 | 3.5 | 3.6 | 213.18 Thousand |
| 21 Feb, 2025 | 3.65 | 3.7 | 3.6 | 3.6 | 157.4 Thousand |
| 20 Feb, 2025 | 3.7 | 3.74 | 3.6 | 3.65 | 846.12 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS