Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.35 | 3.6 | 3.35 | 3.45 | 211.87 Thousand |
| 29 Oct, 2024 | 3.54 | 3.54 | 3.31 | 3.45 | 2.67 Million |
| 28 Oct, 2024 | 3.51 | 3.7 | 3.42 | 3.55 | 4.91 Million |
| 25 Oct, 2024 | 3.6 | 3.7 | 3.36 | 3.55 | 2.2 Million |
| 24 Oct, 2024 | 3.66 | 3.8 | 3.6 | 3.75 | 2.18 Million |
| 23 Oct, 2024 | 3.63 | 3.77 | 3.6 | 3.6 | 1.24 Million |
| 22 Oct, 2024 | 3.94 | 3.94 | 3.7 | 3.8 | 168.4 Thousand |
| 21 Oct, 2024 | 3.63 | 3.9 | 3.51 | 3.9 | 910.03 Thousand |
| 18 Oct, 2024 | 3.52 | 3.69 | 3.51 | 3.6 | 32.67 Thousand |
| 17 Oct, 2024 | 3.53 | 3.7 | 3.53 | 3.6 | 475.28 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF