Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.35 | 3.35 | 3.28 | 3.35 | 75.63 Thousand |
| 01 Apr, 2025 | 3.35 | 3.4 | 3.33 | 3.35 | 2.12 Million |
| 31 Mar, 2025 | 3.25 | 3.4 | 3.16 | 3.35 | 141.42 Thousand |
| 28 Mar, 2025 | 3.11 | 3.3 | 3.11 | 3.25 | 766.07 Thousand |
| 27 Mar, 2025 | 3.1 | 3.13 | 3.0 | 3.1 | 168.89 Thousand |
| 26 Mar, 2025 | 3.1 | 3.1 | 3.0 | 3.1 | 39.46 Thousand |
| 25 Mar, 2025 | 3.1 | 3.13 | 3.0 | 3.1 | 220 Thousand |
| 24 Mar, 2025 | 3.05 | 3.17 | 3.0 | 3.1 | 218.1 Thousand |
| 21 Mar, 2025 | 3.18 | 3.18 | 2.95 | 3.05 | 586.01 Thousand |
| 20 Mar, 2025 | 3.3 | 3.3 | 3.2 | 3.25 | 627.21 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS