Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.52 | 3.55 | 3.5 | 3.5 | 2.43 Million |
| 26 Nov, 2024 | 3.43 | 3.53 | 3.4 | 3.5 | 1.83 Million |
| 25 Nov, 2024 | 3.46 | 3.55 | 3.4 | 3.5 | 328.44 Thousand |
| 22 Nov, 2024 | 3.48 | 3.6 | 3.46 | 3.5 | 6.01 Million |
| 21 Nov, 2024 | 3.43 | 3.5 | 3.4 | 3.5 | 93.08 Thousand |
| 20 Nov, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 793.72 Thousand |
| 19 Nov, 2024 | 3.48 | 3.5 | 3.4 | 3.5 | 179.78 Thousand |
| 18 Nov, 2024 | 3.5 | 3.5 | 3.4 | 3.45 | 50.48 Thousand |
| 15 Nov, 2024 | 3.5 | 3.65 | 3.5 | 3.6 | 336.43 Thousand |
| 14 Nov, 2024 | 3.58 | 3.6 | 3.55 | 3.55 | 992.86 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF