Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.9 | 3.9 | 3.83 | 3.9 | 35.59 Thousand |
| 01 May, 2025 | 3.9 | 4.0 | 3.9 | 3.9 | 126.36 Thousand |
| 30 Apr, 2025 | 3.9 | 3.9 | 3.8 | 3.9 | 26.63 Thousand |
| 29 Apr, 2025 | 3.9 | 3.95 | 3.8 | 3.9 | 742.05 Thousand |
| 28 Apr, 2025 | 4.04 | 4.04 | 3.8 | 3.9 | 437.84 Thousand |
| 25 Apr, 2025 | 4.15 | 4.19 | 4.0 | 4.15 | 516.88 Thousand |
| 24 Apr, 2025 | 4.1 | 4.1 | 4.02 | 4.1 | 15 Thousand |
| 23 Apr, 2025 | 4.15 | 4.3 | 4.02 | 4.1 | 173.81 Thousand |
| 22 Apr, 2025 | 4.1 | 4.24 | 4.05 | 4.15 | 606.72 Thousand |
| 17 Apr, 2025 | 4.1 | 4.16 | 4.0 | 4.1 | 222.72 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS