Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.0 | 4.1 | 3.82 | 4.05 | 411.58 Thousand |
| 24 Dec, 2024 | 4.1 | 4.1 | 3.95 | 3.95 | 4.00 |
| 23 Dec, 2024 | 3.91 | 4.04 | 3.8 | 3.95 | 287.99 Thousand |
| 20 Dec, 2024 | 3.99 | 4.08 | 3.91 | 3.95 | 1.92 Million |
| 19 Dec, 2024 | 4.2 | 4.2 | 3.9 | 4.0 | 3.68 Million |
| 18 Dec, 2024 | 4.2 | 4.3 | 4.2 | 4.3 | 720 Thousand |
| 17 Dec, 2024 | 4.31 | 4.31 | 4.2 | 4.3 | 300.28 Thousand |
| 16 Dec, 2024 | 4.31 | 4.35 | 4.23 | 4.35 | 2.24 Million |
| 13 Dec, 2024 | 4.2 | 4.45 | 4.2 | 4.35 | 575.11 Thousand |
| 12 Dec, 2024 | 4.33 | 4.6 | 4.21 | 4.6 | 852.73 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF