Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 02 Jun, 2025 | 3.7 | 3.77 | 3.61 | 3.7 | 485.39 Thousand |
| 30 May, 2025 | 3.7 | 3.77 | 3.6 | 3.7 | 867.61 Thousand |
| 29 May, 2025 | 3.65 | 3.7 | 3.64 | 3.7 | 204.02 Thousand |
| 28 May, 2025 | 3.65 | 3.7 | 3.64 | 3.65 | 387.16 Thousand |
| 27 May, 2025 | 3.51 | 3.7 | 3.51 | 3.62 | 599.22 Thousand |
| 23 May, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 May, 2025 | 3.5 | 3.6 | 3.42 | 3.5 | 790.57 Thousand |
| 21 May, 2025 | 3.5 | 3.5 | 3.4 | 3.5 | 455.88 Thousand |
| 20 May, 2025 | 3.5 | 3.53 | 3.5 | 3.5 | 14.47 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS