Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.09 | 4.3 | 4.04 | 4.2 | 2.92 Million |
| 24 Jan, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 600 Thousand |
| 23 Jan, 2025 | 4.05 | 4.15 | 4.0 | 4.15 | 128.46 Thousand |
| 22 Jan, 2025 | 3.89 | 4.29 | 3.89 | 4.15 | 7.5 Million |
| 21 Jan, 2025 | 3.96 | 3.96 | 3.82 | 3.85 | 1.16 Million |
| 20 Jan, 2025 | 4.1 | 4.1 | 3.97 | 4.05 | 111.8 Thousand |
| 17 Jan, 2025 | 3.97 | 4.07 | 3.95 | 4.0 | 1.41 Million |
| 16 Jan, 2025 | 4.02 | 4.02 | 3.83 | 3.9 | 350.92 Thousand |
| 15 Jan, 2025 | 3.9 | 4.02 | 3.9 | 3.95 | 95.36 Thousand |
| 14 Jan, 2025 | 3.94 | 4.02 | 3.89 | 3.95 | 405.92 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF