Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2009 | 15.5 | 15.75 | 15.5 | 15.75 | 40 Thousand |
| 08 Sep, 2009 | 15.75 | 15.75 | 15.5 | 15.5 | 51.11 Thousand |
| 07 Sep, 2009 | 16.0 | 16.0 | 15.5 | 15.5 | 115 Thousand |
| 04 Sep, 2009 | 16.0 | 16.0 | 15.76 | 15.76 | 314.05 Thousand |
| 03 Sep, 2009 | 16.0 | 16.25 | 16.0 | 16.25 | 120 Thousand |
| 02 Sep, 2009 | 16.0 | 16.25 | 16.0 | 16.25 | 150 Thousand |
| 01 Sep, 2009 | 16.0 | 16.0 | 15.9 | 15.9 | 23.81 Thousand |
| 28 Aug, 2009 | 16.0 | 16.0 | 16.0 | 16.0 | 115 Thousand |
| 27 Aug, 2009 | 16.0 | 16.0 | 15.95 | 15.95 | 371.87 Thousand |
| 26 Aug, 2009 | 16.0 | 16.0 | 15.85 | 15.85 | 19.56 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS