Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 17.75 18.0 17.6 17.6 253.8 Thousand
10 Aug, 2009 18.25 18.25 17.75 18.0 556.59 Thousand
07 Aug, 2009 18.0 19.25 18.0 19.0 961.98 Thousand
06 Aug, 2009 16.25 18.5 16.25 18.5 466.77 Thousand
05 Aug, 2009 16.0 16.5 15.5 16.5 267.87 Thousand
04 Aug, 2009 15.75 16.5 15.75 16.5 120.62 Thousand
03 Aug, 2009 16.0 16.25 15.75 16.25 543.96 Thousand
31 Jul, 2009 15.0 16.0 15.0 16.0 105.85 Thousand
30 Jul, 2009 15.0 15.1 15.0 15.1 18.62 Thousand
29 Jul, 2009 14.5 15.1 14.5 15.1 151.48 Thousand