Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2009 16.25 16.25 16.0 16.0 110.99 Thousand
24 Aug, 2009 16.25 16.45 16.25 16.45 142.18 Thousand
21 Aug, 2009 16.5 16.5 16.25 16.28 352.5 Thousand
20 Aug, 2009 16.5 16.5 16.5 16.5 305.31 Thousand
19 Aug, 2009 16.75 16.75 16.5 16.75 154.42 Thousand
18 Aug, 2009 16.5 17.0 16.5 16.5 262.32 Thousand
17 Aug, 2009 16.5 16.5 15.83 15.83 39.43 Thousand
14 Aug, 2009 16.5 16.5 16.1 16.1 18.53 Thousand
13 Aug, 2009 16.5 16.6 16.5 16.6 151.21 Thousand
12 Aug, 2009 17.75 17.75 16.5 16.51 297.97 Thousand