Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 15.75 15.75 15.0 15.13 95 Thousand
23 Sep, 2009 15.75 15.75 15.5 15.5 56.48 Thousand
22 Sep, 2009 17.0 17.0 15.7 15.7 308.02 Thousand
21 Sep, 2009 17.5 17.5 16.5 16.5 190.59 Thousand
18 Sep, 2009 17.25 17.5 17.0 17.0 55.5 Thousand
17 Sep, 2009 17.25 17.84 17.25 17.84 35.17 Thousand
16 Sep, 2009 17.5 17.93 17.25 17.93 318.03 Thousand
15 Sep, 2009 16.0 18.6 16.0 17.5 1.46 Million
14 Sep, 2009 15.25 15.25 14.0 14.0 169.38 Thousand
11 Sep, 2009 15.5 15.5 15.25 15.4 146.66 Thousand