Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 15.75 15.75 14.0 14.0 561.48 Thousand
21 Oct, 2009 16.25 16.25 15.5 15.5 52.77 Thousand
20 Oct, 2009 16.5 16.5 16.13 16.13 136 Thousand
19 Oct, 2009 16.5 16.5 16.5 16.5 91.5 Thousand
16 Oct, 2009 16.5 16.5 16.25 16.45 5969.00
15 Oct, 2009 16.75 16.75 16.5 16.5 75 Thousand
14 Oct, 2009 16.75 16.8 16.75 16.8 33.02 Thousand
13 Oct, 2009 17.0 17.0 16.5 16.5 197.35 Thousand
12 Oct, 2009 17.0 17.0 16.85 16.85 180.35 Thousand
09 Oct, 2009 17.0 17.0 16.75 16.8 198.73 Thousand