Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 17.0 17.0 16.98 16.98 91.8 Thousand
07 Oct, 2009 17.25 17.25 17.0 17.25 195.11 Thousand
06 Oct, 2009 17.25 17.25 17.0 17.0 55.76 Thousand
05 Oct, 2009 17.5 17.5 17.0 17.0 27.1 Thousand
02 Oct, 2009 17.25 17.5 17.0 17.0 89.75 Thousand
01 Oct, 2009 17.5 17.66 17.25 17.66 97.89 Thousand
30 Sep, 2009 17.5 18.25 15.5 15.5 278.77 Thousand
29 Sep, 2009 16.25 17.5 15.5 15.5 407.06 Thousand
28 Sep, 2009 15.25 16.44 15.25 16.44 303.65 Thousand
25 Sep, 2009 15.0 15.5 15.0 15.5 134.48 Thousand