Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 14.25 14.25 14.0 14.0 35 Thousand
09 Nov, 2009 14.0 14.25 14.0 14.0 288.97 Thousand
06 Nov, 2009 14.5 14.5 14.0 14.0 90.79 Thousand
05 Nov, 2009 14.5 14.5 14.4 14.4 39.83 Thousand
02 Nov, 2009 14.5 14.5 14.0 14.0 125 Thousand
30 Oct, 2009 14.5 14.5 14.5 14.5 151.88 Thousand
29 Oct, 2009 14.75 14.75 14.4 14.4 20.83 Thousand
28 Oct, 2009 14.75 14.79 14.75 14.79 100 Thousand
26 Oct, 2009 14.75 14.8 14.75 14.8 78.96 Thousand
23 Oct, 2009 14.75 14.75 14.55 14.55 38.65 Thousand