Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 14.5 14.5 14.26 14.26 10.22 Thousand
27 Nov, 2009 14.5 14.5 14.25 14.25 49 Thousand
23 Nov, 2009 14.5 14.5 14.26 14.26 42 Thousand
20 Nov, 2009 14.5 14.7 14.5 14.7 143 Thousand
19 Nov, 2009 14.5 14.5 14.26 14.26 16.42 Thousand
18 Nov, 2009 14.0 14.5 14.0 14.43 336.83 Thousand
17 Nov, 2009 14.0 14.0 13.88 13.88 203.93 Thousand
16 Nov, 2009 14.0 14.0 13.75 13.75 141.98 Thousand
12 Nov, 2009 13.75 14.0 13.75 13.75 223.95 Thousand
11 Nov, 2009 14.25 14.25 13.5 13.55 103.36 Thousand