Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 14.5 14.5 14.35 14.35 25.13 Thousand
29 Dec, 2009 14.5 14.5 14.32 14.32 7000.00
24 Dec, 2009 14.5 14.5 14.4 14.4 16.26 Thousand
23 Dec, 2009 14.5 14.5 14.3 14.3 2500.00
22 Dec, 2009 14.5 14.5 14.25 14.25 20 Thousand
21 Dec, 2009 14.5 14.5 14.5 14.5 200 Thousand
18 Dec, 2009 14.5 14.5 14.45 14.45 164.31 Thousand
17 Dec, 2009 14.5 14.55 14.5 14.55 12.09 Thousand
16 Dec, 2009 14.5 14.55 14.5 14.55 17.6 Thousand
15 Dec, 2009 14.5 14.5 14.4 14.4 11.74 Thousand