Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2010 | 14.0 | 14.3 | 13.5 | 14.3 | 125 Thousand |
| 27 Jan, 2010 | 14.0 | 14.0 | 13.9 | 13.9 | 11.01 Thousand |
| 26 Jan, 2010 | 14.25 | 14.25 | 13.75 | 13.9 | 349.44 Thousand |
| 25 Jan, 2010 | 14.75 | 14.75 | 14.0 | 14.0 | 45 Thousand |
| 22 Jan, 2010 | 14.5 | 14.75 | 14.28 | 14.28 | 121.31 Thousand |
| 21 Jan, 2010 | 14.25 | 14.5 | 14.2 | 14.2 | 126.47 Thousand |
| 20 Jan, 2010 | 14.25 | 14.25 | 14.23 | 14.23 | 153.44 Thousand |
| 19 Jan, 2010 | 14.5 | 14.5 | 14.08 | 14.08 | 54.14 Thousand |
| 18 Jan, 2010 | 15.25 | 15.25 | 14.5 | 14.5 | 133.73 Thousand |
| 15 Jan, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 153.36 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS