Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2010 13.5 13.5 13.31 13.31 30.72 Thousand
24 Feb, 2010 14.25 14.25 13.25 13.4 405.11 Thousand
23 Feb, 2010 14.5 14.5 14.25 14.25 39.08 Thousand
22 Feb, 2010 14.5 14.5 14.25 14.25 452.57 Thousand
19 Feb, 2010 14.0 14.5 14.0 14.35 499.84 Thousand
18 Feb, 2010 13.75 14.0 13.75 13.9 39.96 Thousand
17 Feb, 2010 13.75 13.75 13.7 13.7 50.04 Thousand
16 Feb, 2010 13.5 13.63 13.5 13.63 17.25 Thousand
15 Feb, 2010 13.25 13.5 13.25 13.45 237.34 Thousand
12 Feb, 2010 13.25 13.25 13.03 13.03 13.45 Thousand