Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 12.5 12.5 12.33 12.33 82.55 Thousand
11 Mar, 2010 12.5 12.5 12.25 12.25 319.42 Thousand
10 Mar, 2010 13.5 13.5 12.5 12.5 1.19 Million
09 Mar, 2010 13.75 13.75 13.5 13.5 103.64 Thousand
08 Mar, 2010 13.5 13.5 13.23 13.23 141.59 Thousand
05 Mar, 2010 13.5 13.6 13.5 13.6 1236.00
04 Mar, 2010 13.5 13.5 13.5 13.5 1985.00
02 Mar, 2010 13.5 13.5 13.45 13.45 50 Thousand
01 Mar, 2010 13.5 13.5 13.25 13.25 240.04 Thousand
26 Feb, 2010 13.5 13.5 13.36 13.36 92.49 Thousand