Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 13.25 13.25 13.03 13.03 30 Thousand
10 Feb, 2010 13.25 13.25 13.0 13.0 20.7 Thousand
09 Feb, 2010 13.25 13.25 13.18 13.18 2500.00
08 Feb, 2010 13.25 13.25 13.21 13.21 40 Thousand
05 Feb, 2010 13.25 13.38 13.25 13.38 51.96 Thousand
04 Feb, 2010 13.25 13.25 13.13 13.13 1000.00
03 Feb, 2010 13.25 13.25 13.19 13.19 124.94 Thousand
02 Feb, 2010 13.25 13.25 13.25 13.25 35 Thousand
01 Feb, 2010 13.25 13.25 13.05 13.05 17.5 Thousand
29 Jan, 2010 13.5 13.5 13.18 13.18 70.14 Thousand