Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2010 11.0 11.25 11.0 11.2 379.42 Thousand
12 Apr, 2010 11.0 11.27 11.0 11.27 107.72 Thousand
09 Apr, 2010 11.0 11.08 11.0 11.08 196.56 Thousand
08 Apr, 2010 11.25 11.25 10.75 11.0 598.35 Thousand
07 Apr, 2010 11.25 11.25 11.14 11.14 125.91 Thousand
06 Apr, 2010 11.25 11.25 11.0 11.0 41.76 Thousand
01 Apr, 2010 11.25 11.25 11.0 11.0 346.84 Thousand
31 Mar, 2010 11.25 11.25 11.19 11.19 174 Thousand
30 Mar, 2010 11.75 11.75 11.5 11.5 58.59 Thousand
29 Mar, 2010 11.75 11.75 11.5 11.5 195.41 Thousand